Beranda Ringkasan Pasar Screener Data Makro Insider Activity Broker Distribution Berita

Watchlist Koleksi Dokumen Forum Diskusi Promo

Fokus / Saham / Indeks

SMinfra18SMinfra18

Indeks saham Bursa Efek Indonesia

Update terakhir: 15 Okt 2026

Last Price: 224,13
Market Cap: Rp 1599,88T

Berita
Profil
Chart
Ringkasan

TICMIDATA adalah platform layanan data pasar modal

Indonesia Stock Exchange Building, Tower II, 1st Floor, Jl. Jend. Sudirman Kav. 52-53, Jakarta-12190

[email protected]

(+62) 813 9843 4789

Lainnya

Kebijakan Privasi Syarat & Ketentuan Tentang TICMIDATA

Tentang

Pricing & Subscription Pusat Bantuan

Download Aplikasi

Ikuti Kami

© 2026 The Indonesia Capital Market Institute

Home
Overview
Screener
Lainnya
Profile

COMPOSITE5.863,78-79,24 | −1,33%
ABX2.977,89-88,46 | −2,88%
BISNIS-27411,3-2,76 | −0,67%
DBX2.707,49-62,05 | −2,24%
ECONOMIC3082,54-0,48 | −0,57%
ESGQKEHATI101,58-0,17 | −0,17%
ESGSKEHATI102,09-0,26 | −0,25%
I-GRADE145,88-1,34 | −0,91%
IDX30328,8-2,36 | −0,71%
IDX8087,27-0,86 | −0,97%
IDXBASIC1.603,71-27,35 | −1,68%
IDXBUMN20301,2-1,23 | −0,41%
IDXCYCLIC846,43-27,98 | −3,20%
IDXENERGY2.878,75-88,98 | −3,00%
IDXESGL97,93-0,94 | −0,95%
IDXFINANCE1.292,13-8,27 | −0,64%
IDXG30113,22-0,64 | −0,56%
IDXHEALTH1.467,52-2,17 | −0,15%
IDXHIDIV20422,84-1,46 | −0,34%
IDXINDUST1.468,59-36,5 | −2,43%
IDXINFRA1.581,77-39,08 | −2,41%
IDXLQ45LCL83,25-0,59 | −0,70%
IDXMESBUMN73,65-0,96 | −1,28%
IDXNONCYC671,12-7,75 | −1,14%
IDXPROPERT750,51-10,7 | −1,41%
IDXQ30107,98-0,38 | −0,35%
IDXSHAGROW85,37-1,81 | −2,08%
IDXSMC-COM371,97-7,08 | −1,87%
IDXSMC-LIQ291,1-3,68 | −1,25%
IDXTECHNO5.666,88-74,12 | −1,29%
IDXTRANS1.681,92-35,35 | −2,06%
IDXV30115,78-0,59 | −0,51%
IDXVESTA28132,92-1,26 | −0,94%
INFOBANK15799,28-1,6 | −0,20%
Investor33326,28-1,31 | −0,40%
ISSI201,43-3,89 | −1,90%
JII346,57-6,14 | −1,74%
JII70135,7-2,43 | −1,76%
KOMPAS100761,23-9,05 | −1,18%
LQ45590,09-4,5 | −0,76%
MBX1.472,46-18,13 | −1,22%
MNC36260,53-1,41 | −0,54%
PRIMBANK10149,07-0,16 | −0,10%
SMinfra18224,13-0,99 | −0,44%
SRI-KEHATI296,98-0,68 | −0,23%

COMPOSITE5.863,78-79,24 | −1,33%
ABX2.977,89-88,46 | −2,88%
BISNIS-27411,3-2,76 | −0,67%
DBX2.707,49-62,05 | −2,24%
ECONOMIC3082,54-0,48 | −0,57%
ESGQKEHATI101,58-0,17 | −0,17%
ESGSKEHATI102,09-0,26 | −0,25%
I-GRADE145,88-1,34 | −0,91%
IDX30328,8-2,36 | −0,71%
IDX8087,27-0,86 | −0,97%
IDXBASIC1.603,71-27,35 | −1,68%
IDXBUMN20301,2-1,23 | −0,41%
IDXCYCLIC846,43-27,98 | −3,20%
IDXENERGY2.878,75-88,98 | −3,00%
IDXESGL97,93-0,94 | −0,95%
IDXFINANCE1.292,13-8,27 | −0,64%
IDXG30113,22-0,64 | −0,56%
IDXHEALTH1.467,52-2,17 | −0,15%
IDXHIDIV20422,84-1,46 | −0,34%
IDXINDUST1.468,59-36,5 | −2,43%
IDXINFRA1.581,77-39,08 | −2,41%
IDXLQ45LCL83,25-0,59 | −0,70%
IDXMESBUMN73,65-0,96 | −1,28%
IDXNONCYC671,12-7,75 | −1,14%
IDXPROPERT750,51-10,7 | −1,41%
IDXQ30107,98-0,38 | −0,35%
IDXSHAGROW85,37-1,81 | −2,08%
IDXSMC-COM371,97-7,08 | −1,87%
IDXSMC-LIQ291,1-3,68 | −1,25%
IDXTECHNO5.666,88-74,12 | −1,29%
IDXTRANS1.681,92-35,35 | −2,06%
IDXV30115,78-0,59 | −0,51%
IDXVESTA28132,92-1,26 | −0,94%
INFOBANK15799,28-1,6 | −0,20%
Investor33326,28-1,31 | −0,40%
ISSI201,43-3,89 | −1,90%
JII346,57-6,14 | −1,74%
JII70135,7-2,43 | −1,76%
KOMPAS100761,23-9,05 | −1,18%
LQ45590,09-4,5 | −0,76%
MBX1.472,46-18,13 | −1,22%
MNC36260,53-1,41 | −0,54%
PRIMBANK10149,07-0,16 | −0,10%
SMinfra18224,13-0,99 | −0,44%
SRI-KEHATI296,98-0,68 | −0,23%