TICMIDATA

Saham / Healthcare / Healthcare Equipment & Providers

Kedoya Adyaraya Tbk.RSGKSyariah

Member Of:COMPOSITEISSI

Update terakhir: 15 Okt 2026

Last Price
Rp 1.070
Market Cap
Rp 994,75 M
1Y
+9,18%
7D
+5,42%

Ringkasan perdagangan RSGK

Ringkasan perdagangan RSGK khusus pelanggan: buka data historis harga, ringkasan & peringkat broker, serta transaksi investor asing vs domestik.

Data Historis

Data historis RSGK daily 2026-10-01 sampai 2026-10-15
DateOpenHighLowCloseValueVolumeFrequencyChange %
15 Oktober 2026terkunciterkunciterkunciterkunciterkunciterkunciterkunciterkunci
14 Oktober 2026terkunciterkunciterkunciterkunciterkunciterkunciterkunciterkunci
13 Oktober 2026terkunciterkunciterkunciterkunciterkunciterkunciterkunciterkunci
12 Oktober 2026terkunciterkunciterkunciterkunciterkunciterkunciterkunciterkunci
09 Oktober 2026terkunciterkunciterkunciterkunciterkunciterkunciterkunciterkunci
08 Oktober 2026terkunciterkunciterkunciterkunciterkunciterkunciterkunciterkunci
07 Oktober 2026terkunciterkunciterkunciterkunciterkunciterkunciterkunciterkunci
06 Oktober 2026terkunciterkunciterkunciterkunciterkunciterkunciterkunciterkunci
05 Oktober 2026terkunciterkunciterkunciterkunciterkunciterkunciterkunciterkunci
02 Oktober 2026terkunciterkunciterkunciterkunciterkunciterkunciterkunciterkunci
Highest
terkunci
Lowest
terkunci
Difference
terkunci
Average
terkunci
Change %
terkunci

Ringkasan Broker

Top Broker

RSGK · 15 Okt 2026
Top broker: volume, persentase, nilai, dan distribusi/akumulasi
Top BrokerVolume%ValueDist/Acc
1terkunciterkunciterkunci
-
2terkunciterkunciterkunci
-
3terkunciterkunciterkunci
-
4terkunciterkunciterkunci
-
5terkunciterkunciterkunci
-
Averageterkunciterkunciterkunci
-
Jumlah broker pembeli dan penjual, nilai bersih, dan rata-rata harga
BuyerSeller#Dist/Acc
Brokerterkunciterkunciterkunciterkunci
Net Volumeterkunci
Net Value (Rp)terkunci
Average (Rp)terkunci

Peringkat Broker

Peringkat broker pembeli (BY) dan penjual (SL) berdasarkan nilai bersih
BYB.valB.avgSLS.valS.avg
terkunciterkunciterkunciterkunciterkunciterkunci
terkunciterkunciterkunciterkunciterkunciterkunci
terkunciterkunciterkunciterkunciterkunciterkunci
terkunciterkunciterkunciterkunciterkunciterkunci
terkunciterkunciterkunciterkunciterkunciterkunci
terkunciterkunciterkunciterkunciterkunciterkunci
terkunciterkunciterkunciterkunciterkunciterkunci
terkunciterkunciterkunciterkunciterkunciterkunci
terkunciterkunciterkunciterkunciterkunciterkunci

Ringkasan Tipe Investor

RSGK · 15 Okt 2026

Volume (Share)

Volume
terkunci
Net Foreign Buy/Sell
terkunci
Porsi asing dan domestik
Foreign terkunci
Domestic terkunci
Khusus pelanggan

Value (Rupiah)

Value
terkunci
Net Foreign Buy/Sell
terkunci
Porsi asing dan domestik
Foreign terkunci
Domestic terkunci
Khusus pelanggan

Frequency

Freq
terkunci
Net Foreign Buy/Sell
terkunci
Porsi asing dan domestik
Foreign terkunci
Domestic terkunci
Khusus pelanggan