TICMIDATA

Bond / Released/Active / Government bond

Obligasi Negara Republik Indonesia Seri FR0079FR0079

Non-SyariahPenerbit: Pemerintah RI

Update terakhir: 15 Okt 2026

Last Price
Rp 109,85
Rate
7,19%

Informasi Umum

-

Profil

Profil penerbit belum tersedia.

Kepemilikan lokal dan asing per tipe investor
TipeLocalForeign
Asuransi68B0
Korporasi80,27B0
Dana pensiun3B0
Lembaga keuangan10B0
Perorangan624,12B5,41B
Reksa dana00
Perusahaan sekuritas/efek00
Yayasan48B0
Lainnya00
Total833,39B (1,46%)5,41B (0,01%)

Master File

Code
FR0079
Description
OBLIGASI NEGARA REPUBLIK INDONESIA SERI FR0079
Type
GOVERNMENT BOND
ISIN Code
IDG000013202
Issuer
PEMERINTAH REPUBLIK INDONESIA
Status
ACTIVE
Stock Exchange
IDX
Listing Date
08 Januari 2019
Currency
IDR
Form
Electronic
Eff Date ISIN
-
Maturity Date
15 April 2039
Expired Date
-
Exercise Price
-
Interest
8,38
Interest Type
Fixed
Interest Freq
SEMI-ANNUAL
Nominal Value
4.100.000.000.000,00
Num Of Share
57.180.000.000.000,00
Original Amount
-
Current Amount
-
Total Scripless
843.295.000.000,00
Local %
1,47
Foreign %
0,01
Total %
1,47
Sector
-
Closing Price
1,00
Update terakhir
15 Oktober 2026

Komposisi Kepemilikan

Update terakhir: 30 Sep 2026

Komposisi kepemilikan yang ditampilkan menggunakan data bulanan yang bersumber dari saham yang ditempatkan di KSEI. Jumlah Local % dan Foreign % yang tidak selalu 100% dikarenakan terkadang pemegang saham pengendali belum/tidak menempatkan sahamnya di KSEI.

Pemegang Saham

Data belum tersedia.

Alamat

Data belum tersedia.

Komisaris

Data belum tersedia.

Direksi

Data belum tersedia.

Ticker Terkait

Saham
-
Obligasi
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-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-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-S10032015PBS039USDPBS002SPN12220303SPNS14072015SPN12160610ORI025T3SR008PBS013SPN12130404SPNS03112017SPNS10072018PBS003SR019T5SPN03150407SPNS10112025ORI025T6SPNS15012016SPN12170203VR0084SR013SPNS02032021SPNS07062027GBRB0001MyBFUSDPBS004SPN03131211SPNS04032020SPN03160503FR0099SPN03180417PBS008SPN03120119SPN01260905FR0080VR0095ORI001SPN03210714SPN12250502SPNS27052014SPN03170404SPNS20012025SPN03120411SPN12160401SPNS12042012SPN03230308FR0092PBS002SR003SPNS23112026FR0101SPN12230914GBRB0018OcBVSPN110407GBRB0013NvBFSPN03191031SPN12220106VR0038GBRB0004MyBVSPNS13032018SPN120504FR0090FR0070GBRB0008MyBVGBRB0020NvBFGBRB0026NvBVSPN03230405SPN12130307USDFR0003SPN03181018SPN12120914SPN01261114FR0058VR0068GBRB0006MyBVSPN03120621SPNS08042015FR0094VR0051USDPBS003SPN03240911SPN12170413SPN12210812SPN100610SR004SPN03211118SPN12151001SPN12250116FR0096SPN03161020GBRB0011MyBVFR0093VR0047SPN03111228SPN12170511GBRB-FR0008SSPN03170112SPNS15112013SPN03130710SPN03190724SPN03220713SPN03261021VR0080SPN03121112SPN12270107SPNS01062026SPNS05102017SPN12260910PBS023SPN12180906SPN12260813SPNS04032014FR0072SPN12170106ORI019SPN12171207GBRB0028NvBVSR006SPN03220615VR0037SPN12161111SPN12191107SPN12251030VR0040SPN110707SPN12131204SPNS07092018ORI022SPN03170418GBRB0023NvBVPBS028VR0078SPN03130614SPN12211104SPN110609SPNS09062021SPNS10082026PBS005SPN03190513SPN090430SPNS05082024SPN01260404VR0042SR018T5SPN03190710SPN12141107SPN12180511SPNS24022012SPN03260218SR001SPN12260108SR022T5SPN12200911GBRB0002MyBFSPN03200220SPN03220602SPN12190606SPN12140116SPN01260711FR0051SPN01251220SPN01260307SPN03190222SPNS10012020FR0023PBS011SPN03190808SPN12251002SPN03150910SPN12190131SPN12150903SPN12151105SPNS13072026VR0089SPN03160211SPN03190430SPNS07042016SPN12201009ORI028T3ZC0003SPN03180628SPN12240628FR0108PBS006SPN12211007VR0075SPN03160602SPN03131031SPNS08082023ORI007PBS017SPN12150501SPN03241023SPN120209SPNS06092022SPNS11072017SPNS04082025SPNS01052019SR002FR0089SPN12150305SPN03200519SPNS13072016FR0054SPNS04112016FR0021FR0024SPN03170615SPNS09112012SPN03180514SPN03240828SPN01260221FR0040SPN12230105VR0066SPNS08102015SPN03190527SPN12240328PBS024SPN03210218VR0046SPN12210909SPNS06082013SPNS11072023SR024T3SPN12270805SPN12141009SPN03230208VR0079SR019T3SPN01260725SPN12261105SPNS01082019SPN12271014SPN111006ASPN03240214SR009SPN03220518SPNS1001204SPN12250807SPNS11092020SPN12211202GBRB0025NvBVSPN03170209VR0036SPN111020ASPNS06042022ORI026T3GBRB-FR0006SSPN03130517SPN03170501SPNS20092019FR0039GBRB0015NvBFSPN03120718SPN03160811FR0106VR0044SPN12160805SPNS17102013SPNS01122017GBRB0003MyBVSPN12190801SPN03141203USDPBS001SPN03170307SPNS07022023SPN03121212SPN03220505FR0055FR0060GBRB-FR0004XSPNS08082017SPN03150701SPN12251127FR0076SPN12190314SPN03260831GBRB0012MyBVSPNS01112019SPNS08102020SPNS24022017SPN12250529GBRB0031NvBVSPNS10012023IFR0004SPNS03122021SPN03261230ORI018SPN03120105FR0082SPN12131007SPN12260730PBS020GBRB0017SpBVSPN03210505SPN12180201SPN12250710SPNS01042025PBS033SPN03230111FR0064SPN03121018SPN03230614IFR0008PBS036SPN03210728GBRB0021NvBVSR023T5SPN03180614SPN12180607SPN100114SPN12150403SPN12221013SPNS02022018ORI026T6FR0032SPNS04122015PBSG002SPN12190411SPNS12092014SPNS03102019FR0029SPN03111118SPNS12072022FR0027GBRB0020MyBVSPN01251122SPN12210429FR0110SPNS11052021SPN03190627SPN03160115SPN03220112SPN12130912SPN12131113SPNS06102016SPN03170811FR0038SPN03170515SPN03170921SPNS02012015FR0063SPN03220629SPN100513ORI011SPN03130807SPN03260408SPN12120818FR0066SPN12180104SPN12270304ORI016SPN03200206SPN12231012SR010SPN03221130SPN110804ASPNS04062024SPNS18112024SPN12240229VR0086SPN12170720FR0033GBRB-FR0007SSR023T3SPNS04052026VR0083VR0085USDFR0001SPN03181213FR0067SPN100218VR0059SPN03140605SPN12270204SPN03210420SPN12220819SPN110623SPN01260617SPN03180823FR0097SPN03221228SPN12210603GBRB0016MyBVSPNS04122014SPNS15052020SPN12270610SPNS12042027SPN12270902ORI014GBRB0002MyBVSPNS17042013FR0075VR0088SPN03190406SPNS04052016SPNS11012019FR0043SPN12170302SPNS06042026SPN01260207SPN03120429SPNS13122022SPN12170608GBRB0019NvBFSPN03190919SPN03201209SPN03201223SPN01261031VR0034SR005SPN03201126SPN12140507VR0067SPN03240814SPN12200703SPN03201112SPN12240104SPN03220406SPN01260808SPN03120202SPN120309SPNS08052019SPN12270722SPN03240801SPNS03042013SPNS24012014SPN12130111SPNS030212BFR0057SPN03140109SPN03171026SPN12230330FR0050SPNS10092021SR025T5SPN12240201GBRB0011NvBFSPN03170601SPN12121005SPN12260205FR0103SPNS07052024SR020T3SPN03200422SPN12160107SPN12230203GBRB0014NvBFSPN03210121FR0065PBS037SPN03200604SPN12200508SPN110706ASPNS02042020SPN12241212SPN03211215SPNS14092012SR014SPN03140506SPN03240613VR0070PBS025SPN12130812ORI015GBRB0015MyBVGBRB0017NvBFSPNS11092015SPNS07112023SPNS10082021FR0086SPN03210826FR0053SPNS05022021SPNS07022020SPNS09072019ORI030T3ORI028T6SPN01260117SPN03180215SPN12130502SPNS05012018SPN12180712SPN12200313PBS034SPN12180412SPN03270113SPN03191211SPN12261203SPNS03072019GBRB0030NvBVSPN03170712SPN03230517ORI029T3SPN03160713SPN03191128SPN110303SR025T3SPN12210304SPNS03052022SPN03170726FR0105SPN03230503SPN12250314SPN12260702GBRB0012NvBFSPNS13072021SPN03240404SPN110623ASPNS13102025FR0091VR0076PBS027SPN03190613ZC0002SPN101007VR0064SPN12180301SR024T5FRS001SPN120706PBS014SPN03220420SPN120608SPNS08022019SPNS29052025FR0104VR0093GBRB-FR0003XSPN12121102SPN12130704SPN12200814SPN12231207SPN03130416SPN03200123SPN12190704SPNS09042024FR0098SPN03230712SPN12140703ORI023T3SPNS05032019VR0072PBS038SPNS03092024SPN01260322SPN03180404SPN03190416SPN12150806SPNS24102026FR0077SPN03160908SPNS14022024SR011SPN03120522SPN12200130SPN03190124SPN12210401SPN110929VR0039SPN03221005SPN03150103FR0059IFR0002SPN03220810SPN090731SPNS01032027GBRB0010MyBVIFR0005SPN03190207SPN12240411VR0077SPN12140410SPN12200213VR0050SPN03151202SPN12171012SPNS19042017SPN03150604SPN03191114SPNS07082018FR0044SPN03181129USDFR0002GBRB0009MyBVSPN03220907SPN03230125SPN12150710SPN03200903SPN03230531VR0062SPNS14012022SPN111110FR0049FR0061SPN12140604SPN12150108SPN110505FR0071GBRB0013MyBVSPNS27012017