TICMIDATA

Bond / Released/Active / Government bond

Obligasi Negara Republik Indonesia Seri FR0080FR0080

Non-SyariahPenerbit: Pemerintah RI

Update terakhir: 15 Okt 2026

Last Price
Rp 101,10
Rate
7,32%

Informasi Umum

-

Profil

Profil penerbit belum tersedia.

Kepemilikan lokal dan asing per tipe investor
TipeLocalForeign
Asuransi30B0
Korporasi155,76B0
Dana pensiun43,12B0
Lembaga keuangan2B0
Perorangan1,16T3,24B
Reksa dana158,79B0
Perusahaan sekuritas/efek35,43B0
Yayasan4,62B0
Lainnya400M0
Total1,59T (1,43%)3,24B (0,00%)

Master File

Code
FR0080
Description
OBLIGASI NEGARA REPUBLIK INDONESIA SERI FR0080
Type
GOVERNMENT BOND
ISIN Code
IDG000013509
Issuer
PEMERINTAH REPUBLIK INDONESIA
Status
ACTIVE
Stock Exchange
IDX
Listing Date
05 Juli 2019
Currency
IDR
Form
Electronic
Eff Date ISIN
-
Maturity Date
15 Juni 2035
Expired Date
-
Exercise Price
-
Interest
7,50
Interest Type
-
Interest Freq
SEMI-ANNUAL
Nominal Value
111.532.560.000.000,00
Num Of Share
111.532.560.000.000,00
Original Amount
-
Current Amount
-
Total Scripless
1.587.470.000.000,00
Local %
1,42
Foreign %
0,00
Total %
1,42
Sector
-
Closing Price
1,00
Update terakhir
15 Oktober 2026

Komposisi Kepemilikan

Update terakhir: 30 Sep 2026

Komposisi kepemilikan yang ditampilkan menggunakan data bulanan yang bersumber dari saham yang ditempatkan di KSEI. Jumlah Local % dan Foreign % yang tidak selalu 100% dikarenakan terkadang pemegang saham pengendali belum/tidak menempatkan sahamnya di KSEI.

Pemegang Saham

Data belum tersedia.

Alamat

Data belum tersedia.

Komisaris

Data belum tersedia.

Direksi

Data belum tersedia.

Ticker Terkait

Saham
-
Obligasi
PBS004SPN12160304SPN12180809PBS026SPNS18032014VR0061GBRB0014MyBVSPN03210922SPNS01122016VR0069SPN01260530SPN03260923FRSDG001ZC0005PBS022SPNS12082020SPN12270517FR0022SPNS03112018SPNS15112022ZC0004SPN03181101SPNS09082022VR0090SPN03240313SPN12220331SPNS12082014VR0054FR0025GBRB0022NvBVSPN03221019SPNS21032017SPN03230222SPN12230526GBRB0001MyBVSPN12230720SPNS02052023SPN12220203SPN03201029PBS039USDPBS002FR0088SPN03120920SPNS07032023SPN12140911SPN12170914SPN12240529SPN01261017VR0048SPN12160708SPNS22102024SPN12150611FR0109SPN03220825SPN12230622VR0043SPN12190829PBS012SPN12250612ORI021SPN12210701SPNS03032025FR0034GBRB-FR0005XGBRB0029NvBVSPN03170825SPN03171221ORI010VR0033FR0045SPN12160204SPN12270401SPN03150812SPN12210812SPN100610ORI029T6FR0073ORI009IFR0007FR0111VR0082SPN12220915SPN12260813SPNS04032014GBRB0011MyBVVR0035SPN12260423VR0084SR013SPNS02032021SPNS07062027PBS031SPN12190913SPNS14042021SPN12130404SPNS03112017SPNS10072018SPN03191003ORI024T6FR0036SPNS08092017SPNS30052023PBS008FR0074VR0073SPN12220527VR0068GBRB0006MyBVPBS019SPN110210SPNS05022016SPNS11042019VR0055FR0100SPN12231109SPNS11082015SPN03211021SPN12181115VR0032SPN03191226SPN03251224ORI027T6SPN03161104SPN12171109SPN120406SPNS02022025SPNS09102014PBS003SR019T5SPN03150407SPNS10112025SPN12180906SR021T3SPN12190214SPN110811VR0080SPN03121112SPN12270107SPNS01062026SPNS05102017SPN12260507SPN-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-FR0008SSPN03170112SPNS15112013ZC0001SPN12200619SPNS04102022SPNS09032026SR022T5SPN12200911VR0075SPN03160602FR0108PBS006SPN12211007VR0074VR0045SPN03230419SPNS07072025GBRB0028NvBVVR0058SPN01260516GBRB0019NvBFSPN03190919SPN03201209SPN03201223SPN01261031SPN12260730SPNS02042014FR0085GBRB0018NvBFSPNS06112015VR0063SPN12140731SPNS01122018SPNS10082016SPN03120508SPNS21022014SPNS05062019FR0087ORI003SPN03140207SPN03151008SPNS03022027FR0052SPN03221117SPNS09092016FR0021FR0024SPN03170615ORI023T6PBS015SPNS05112021ORI016SPN12141107SPN12180511SPNS24022012PBS023FR0040SPN12230105FR0023SPN03130710SPN03190724SPN03220713SPN03200519SPNS13072016PBS001PBS009SPN12160902FR0069FR0026SR015PBS007SPN03120621SPNS08042015VR0087SPN110720ASPN110922ASPNS15072020FR0096SPN03190430SPNS07042016SPN03131031SPNS08082023GBRB-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-FR0004XSPNS08082017SPN12270902SR001SPN03201112SPN03230208ORI026T3GBRB-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-FR0003XSPN12121102SPN12130704SPN12200814SPN03210420SPN12220819SPN110623SPN01260617SPN03141203SPNS11052021SPNS03122021SPN03261230SPNS24102026SR020T3SPN03200422SPNS01112019ZC0002SPN101007ORI023T3SPNS05032019FR0105SPN03230503SPN12250314SPN12260702FR0076SPNS08102020SPNS24022017SPN12180712SPN12200313SPN03170726IFR0004SPN03180404SPN03190416SPN12150806SPN01260322SPN090731SPNS01032027FR0071GBRB0013MyBVSPNS27012017FR0059IFR0002SPN03220810SPN03170811FR0033GBRB-FR0007SSR023T3SPNS04052026VR0050SPN03151202SPN12171012SPNS19042017FR0091VR0076PBS027SPN03190613SPN12150710SPN03211215SPNS14092012SPN01251220SPN01260307SPN110707SPN12220707SPNS12102026